Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.27

-6.56% ≈ ￥483.582 (-$5.14)

更新于 2026-10-30 11:20:03

24H 最高$83.28

24H 最低$72.35

今日开盘$78.41

24H 成交量$116.60万

流通市值$827.98万

24H 涨跌额(-$5.14)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007036	$0.008239	$0.006622	$1,468.00万	$5.10亿	-7.46%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.83万	—	-6.87%
232	KAITOKAITO	$0.2279	$0.2623	$0.2168	$138.07万	$6,285.50万	-8.95%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
587	USARBUSARB	$10.07	$10.87	$10.01	$21.51万	—	-1.37%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,953.84万	$3.00亿	-0.05%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%