Mina Protocol

MINA · 美元计价

$0.0587

-7.99% ≈ ￥0.38742 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.0638

24H 成交量$112.20万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.99%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	SKDDBSKDDB	$8.73	$9.13	$7.54	$15.65万	—	13.08%
242	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$129.46万	$590.78万	-0.52%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
592	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.36%
207	STXStacks	$0.2827	$0.3051	$0.268	$174.34万	$5.68亿	-0.25%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,053.58万	$3.00亿	-0.03%
487	AGLDAdventure Gold	$0.1678	$0.1866	$0.1632	$39.54万	$1,711.09万	-4.39%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%
419	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.72万	$2,683.91万	-4.68%
276	SOLVSolv Protocol	$0.004822	$0.004983	$0.004412	$101.68万	$2,688.50万	3.63%