dogwifhat

WIF · 美元计价

$0.1793

-1.65% ≈ ￥1.1834 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1823

24H 成交量$130.55万

流通市值$1.87亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.47	$567.64	$520.13	$254.99万	$416.07万	-0.19%
177	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.55万	$1.87亿	-1.65%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%
249	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$76.67万	$8,400.06万	-3.72%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
660	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.57%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
119	STXStacks	$0.2924	$0.3147	$0.2727	$260.12万	$5.68亿	-3.78%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.92万	$1,711.09万	2.07%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%
361	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.42万	$2,683.91万	-2.74%
326	SOLVSolv Protocol	$0.004633	$0.00487	$0.004412	$51.75万	$2,688.50万	-4.47%