Arweave

AR · 美元计价

$3.461

-2.31% ≈ ￥22.8426 (-$0.08)

更新于 2026-10-30 03:40:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.543

24H 成交量$148.10万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
660	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.99万	$550.41万	-1.13%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%