FC Barcelona Fan Token

BAR · 美元计价

$0.239

-4.02% ≈ ￥1.5774 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.249

24H 成交量$28.81万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%
239	CBRSBCerebras (bStocks Tokenized St	$109.23	$119.82	$108.20	$133.53万	$590.78万	-0.82%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.59万	—	-0.59%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%