以太经典
ETC · 美元计价
$7.35
-4.55%
≈ ￥48.51
(-$0.35)
更新于 2026-10-29 11:50:02
24H 最高$7.73
24H 最低$7.32
今日开盘$7.7
24H 成交量$282.11万
流通市值$12.08亿
24H 涨跌额(-$0.35)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
PENGUPudgy Penguins
|
$0.007558 | $0.008077 | $0.007532 | $686.87万 | $5.03亿 | -3.46% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.8 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.91% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.85万 | — | -11.96% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.62万 | — | -4.73% |
| 319 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.21万 | $6,246.70万 | -2.95% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.90万 | — | -8.05% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.62 | $120.95 | $105.49 | $174.79万 | $579.09万 | -10.19% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.43万 | — | -2.40% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.68万 | $3.02亿 | -0.06% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
相关站点
共 40 个
Sui - 比特币行情
Artificial Inu - BTC行情
RWUSD - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币
Lorenzo - 数字货币市值
Filecoin - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Celo - 加密货币行情
Zama - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 比特币行情
Haedal - 比特币行情
Avalanche - 比特币行情
Plume - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
United Stables - BTC行情
Katana - 比特币行情
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - BTC行情
Plume - 比特币
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币行情
Aptos - 加密货币行情
Plume - 比特币行情
Optimism - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 加密货币行情
Celestia - 币种排行