Hive

HIVE · 美元计价

$0.046

-5.93% ≈ ￥0.3036 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0494

24H 最低$0.0459

今日开盘$0.0489

24H 成交量$24.48万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,200.82万	$5.10亿	-10.26%
154	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.69%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.03万	—	-1.75%
227	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.55万	$8,400.06万	-9.86%
549	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.53万	—	-7.96%
254	KAITOKAITO	$0.2354	$0.2623	$0.2337	$97.24万	$6,285.50万	-8.83%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
615	SKDDBSKDDB	$8.52	$8.66	$7.44	$16.71万	—	5.19%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.57万	$550.41万	-6.78%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
555	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$24.17万	$1,711.09万	-0.62%
237	MOVRMoonriver	$1.023	$1.12	$0.987	$104.63万	$1,394.04万	-7.76%
366	CTSICartesi	$0.02599	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.41%
275	SOLVSolv Protocol	$0.004874	$0.004983	$0.004412	$86.29万	$2,688.50万	0.91%