埃欧塔

IOTA · 美元计价

$0.0414

-0.24% ≈ ￥0.27324 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0415

24H 成交量$49.15万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
197	WIFdogwifhat	$0.1884	$0.189	$0.1763	$100.96万	$1.87亿	4.49%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
251	MINAMina Protocol	$0.0653	$0.0664	$0.0619	$75.36万	$8,400.06万	0.31%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
530	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
117	STXStacks	$0.3036	$0.3147	$0.2727	$264.99万	$5.68亿	0.93%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
574	AGLDAdventure Gold	$0.1854	$0.1866	$0.1728	$17.02万	$1,711.09万	4.51%
319	MOVRMoonriver	$1.114	$1.14	$1.07	$52.85万	$1,394.04万	-0.62%
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%