Lido DAO

LDO · 美元计价

$0.3201

-11.89% ≈ ￥2.1127 (-$0.04)

更新于 2026-10-30 12:10:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3633

24H 成交量$708.80万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
259	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$113.73万	$8,400.06万	-6.76%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.61万	—	-0.69%
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.74万	$3.00亿	-0.02%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%