Treasure

MAGIC · 美元计价

$0.0818

-0.85% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0825

24H 成交量$53.49万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
652	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.65万	$548.33万	-3.94%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%