Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.15

7.88% ≈ ￥931.59 ($10.31)

更新于 2026-10-29 22:40:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.84

24H 成交量$175.35万

流通市值$642.38万

24H 涨跌额($10.31)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$548.33万	1.15%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%