Super Micro Computer (bStocks
SMCIB · 美元计价
$34.61
-2.73%
≈ ￥228.426
(-$0.97)
更新于 2026-10-29 12:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $678.16万 | $5.03亿 | -1.90% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.99 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.99% |
| 194 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.05万 | $1.84亿 | -1.66% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.95万 | — | -9.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.50 | $105.49 | $175.30万 | $579.09万 | -9.26% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 468 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.38万 | — | -1.92% |
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.91万 | $3.02亿 | -0.05% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - 以太坊ETH价格
First Digital - 比特币
Tutorial - BTC行情
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
LITEB - 币种排行
Blur - BTC行情
MarsCoin - BTC行情
Ether.fi - 比特币行情
Zama - 币种排行
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Tutorial - BTC行情
大零币 - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Zama - 数字货币市值
Quant - 比特币
Katana - 数字货币市值
Solana - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 比特币
Nillion - 比特币
NFP - 加密货币行情
Plasma - 币种排行
Polkadot - BTC行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币
NFP - 币种排行
Bubblemaps - 币种排行
Raydium - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 比特币
Optimism - BTC行情