Sun Token

SUN · 美元计价

$0.01631

0.31% ≈ ￥0.107646 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01626

24H 成交量$23.21万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
189	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.78万	$1.84亿	-0.61%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.20万	$8,437.75万	-3.23%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0345	$0.0357	$0.034	$9.43万	$548.33万	-2.54%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
111	STXStacks	$0.2901	$0.3147	$0.2727	$273.34万	$5.64亿	-4.54%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
602	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$13.99万	$1,661.39万	-0.84%
300	MOVRMoonriver	$1.096	$1.14	$1.07	$57.30万	$1,393.42万	-2.32%
380	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.71%
274	SOLVSolv Protocol	$0.004613	$0.00513	$0.004583	$67.37万	$2,751.95万	-9.73%