WOO

WOO · 美元计价

$0.01063

3.10% ≈ ￥0.070158 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01072

24H 最低$0.01012

今日开盘$0.01031

24H 成交量$9.46万

流通市值$2,018.58万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
179	WIFdogwifhat	$0.184	$0.189	$0.1763	$126.24万	$1.87亿	1.71%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
253	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.92万	$8,400.06万	-1.23%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
118	STXStacks	$0.2989	$0.3147	$0.2727	$267.31万	$5.68亿	-0.99%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%
322	MOVRMoonriver	$1.099	$1.14	$1.07	$53.00万	$1,394.04万	-2.05%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%