Aptos

APT · 美元计价

$0.6243

-5.35% ≈ ￥4.1204 (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6596

24H 成交量$1,186.31万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.90%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.35万	$1.87亿	-3.30%
663	USDEBUSDEB	$9.13	$10.41	$8.74	$9.98万	—	1.11%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$111.94万	$8,400.06万	-5.26%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.30万	—	-4.38%
233	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-5.63%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
224	STXStacks	$0.2805	$0.3051	$0.268	$151.72万	$5.68亿	-0.18%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
483	AGLDAdventure Gold	$0.1693	$0.1866	$0.1632	$41.37万	$1,711.09万	-2.87%
249	MOVRMoonriver	$1.051	$1.12	$0.968	$124.30万	$1,394.04万	-3.49%
422	CTSICartesi	$0.02639	$0.02841	$0.02463	$54.39万	$2,683.91万	-2.94%
283	SOLVSolv Protocol	$0.004882	$0.004983	$0.004412	$97.76万	$2,688.50万	4.99%