BEAMX

BEAMX · 美元计价

$0.004627

38.49% ≈ ￥0.030538 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0053

24H 最低$0.003224

今日开盘$0.003341

24H 成交量$2,575.07万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
61	PENGUPudgy Penguins	$0.007544	$0.007558	$0.006622	$947.50万	$4.65亿	6.07%
187	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$530.78	$514.61	$161.66万	$436.23万	-0.97%
204	WIFdogwifhat	$0.1789	$0.1799	$0.1557	$141.58万	$1.74亿	6.93%
612	USDEBUSDEB	$8.48	$9.78	$8.23	$16.81万	—	-5.46%
308	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.58万	$7,598.65万	1.71%
594	RONINRONIN	$0.0506	$0.0509	$0.0474	$19.21万	—	1.81%
273	KAITOKAITO	$0.2487	$0.2489	$0.2168	$85.60万	$5,743.94万	5.61%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
609	SKDDBSKDDB	$8.92	$9.38	$8.48	$17.24万	—	5.19%
316	CBRSBCerebras (bStocks Tokenized St	$108.9	$111.19	$104.40	$71.04万	$535.34万	-1.17%
581	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
182	TURTLETurtle	$0.0346	$0.0431	$0.0309	$164.34万	$530.59万	5.17%
658	USARBUSARB	$9.61	$10.26	$9.21	$9.97万	—	-5.32%
267	STXStacks	$0.2876	$0.2881	$0.268	$87.23万	$5.34亿	3.12%
27	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.997	$3,222.43万	$3.00亿	0.06%
435	AGLDAdventure Gold	$0.1825	$0.1831	$0.1632	$43.54万	$1,626.19万	3.52%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.08万	$1,298.90万	2.05%
351	CTSICartesi	$0.02657	$0.02747	$0.02463	$58.98万	$2,566.34万	2.31%
175	SOLVSolv Protocol	$0.005097	$0.0054	$0.004614	$172.53万	$2,873.28万	4.55%