BSPB

BSPB · 美元计价

$45.97

-0.91% ≈ ￥303.402 (-$0.42)

更新于 2026-10-30 07:15:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.42)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007124	$0.008239	$0.007	$1,185.75万	$5.10亿	-10.88%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$554.78	$520.13	$204.61万	$416.07万	-3.33%
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
674	USDEBUSDEB	$8.87	$10.41	$8.81	$7.43万	—	-3.80%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
551	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.10万	—	-7.57%
253	KAITOKAITO	$0.2374	$0.2623	$0.2337	$95.77万	$6,285.50万	-8.27%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.51	$8.66	$7.44	$17.14万	—	6.24%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.52万	$550.41万	-6.78%
569	USARBUSARB	$10.13	$10.87	$10.01	$20.99万	—	-1.46%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,169.56万	$3.00亿	-0.11%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%