CoW Protocol

COW · 美元计价

$0.1136

-10.62% ≈ ￥0.74976 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1271

24H 成交量$24.79万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.006817	$0.008239	$0.006622	$1,378.61万	$5.10亿	-14.37%
158	MSFTBMicrosoft (bStocks Tokenized S	$529.92	$554.78	$520.13	$226.47万	$416.07万	-3.27%
151	WIFdogwifhat	$0.1611	$0.189	$0.1557	$240.02万	$1.87亿	-12.49%
666	USDEBUSDEB	$8.84	$10.41	$8.80	$8.89万	—	-4.02%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$118.81万	$8,400.06万	-12.29%
535	RONINRONIN	$0.0484	$0.0546	$0.0474	$29.31万	—	-10.70%
219	KAITOKAITO	$0.2252	$0.2623	$0.2168	$135.01万	$6,285.50万	-12.98%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
588	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.20万	$550.41万	-10.70%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%
143	STXStacks	$0.2724	$0.3051	$0.268	$275.52万	$5.68亿	-9.02%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,672.69万	$3.00亿	-0.11%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
367	CTSICartesi	$0.02524	$0.02841	$0.02463	$63.24万	$2,683.91万	-10.21%
270	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.03万	$2,688.50万	-2.50%