Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%