DIA

DIA · 美元计价

$0.142

3.05% ≈ ￥0.9372 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1378

24H 成交量$73.51万

流通市值$1,784.76万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
75	PENGUPudgy Penguins	$0.007296	$0.007565	$0.007113	$412.08万	$4.65亿	1.15%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.17	$529.74	$514.61	$119.60万	$436.23万	-0.65%
255	WIFdogwifhat	$0.175	$0.1799	$0.1711	$67.82万	$1.74亿	0.17%
625	USDEBUSDEB	$8.53	$9.22	$8.23	$10.31万	—	-7.48%
326	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.67万	$7,598.65万	-0.68%
642	RONINRONIN	$0.0503	$0.0511	$0.0492	$8.57万	—	0.80%
414	KAITOKAITO	$0.2401	$0.2489	$0.2329	$32.20万	$5,743.94万	1.44%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
639	SKDDBSKDDB	$8.92	$9.38	$8.61	$9.06万	—	0.23%
395	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.35万	$535.34万	1.18%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
645	USARBUSARB	$9.61	$10.03	$9.21	$8.27万	—	-2.73%
138	STXStacks	$0.3166	$0.318	$0.2775	$157.08万	$5.34亿	12.91%
54	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$818.89万	$3.00亿	-0.01%
270	AGLDAdventure Gold	$0.1893	$0.1932	$0.174	$59.31万	$1,626.19万	5.70%
356	MOVRMoonriver	$1.045	$1.06	$1.02	$40.85万	$1,298.90万	-0.67%
305	CTSICartesi	$0.02755	$0.02779	$0.02555	$50.86万	$2,566.34万	3.88%
150	SOLVSolv Protocol	$0.005177	$0.0053	$0.004772	$142.69万	$2,873.28万	1.63%