FWDIB

FWDIB · 美元计价

$6.6

-7.43% ≈ ￥43.56 (-$0.53)

更新于 2026-10-30 08:05:01

24H 最高$7.23

24H 最低$6.49

今日开盘$7.13

24H 成交量$8.23万

流通市值—

24H 涨跌额(-$0.53)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%