Kaia

KAIA · 美元计价

$0.0329

0.00% ≈ ￥0.21714 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.34万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%