应用链

LSK · 美元计价

$0.1948

17.78% ≈ ￥1.2857 ($0.03)

更新于 2026-10-30 07:00:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1654

24H 成交量$1,318.73万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007104	$0.008239	$0.007	$1,179.30万	$5.10亿	-10.77%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.35万	—	-2.17%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%
548	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.08万	—	-7.38%
255	KAITOKAITO	$0.2393	$0.2623	$0.2337	$94.75万	$6,285.50万	-7.36%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.6	$8.60	$7.44	$17.07万	—	7.10%
211	CBRSBCerebras (bStocks Tokenized St	$109.92	$119.82	$108.23	$120.29万	$590.78万	0.27%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
569	USARBUSARB	$10.11	$10.87	$10.01	$21.09万	—	-1.46%
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%