QuarkChain

QKC · 美元计价

$0.002287

-7.00% ≈ ￥0.015094 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.002475

24H 最低$0.002279

今日开盘$0.002459

24H 成交量$5.61万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007158	$0.008239	$0.007	$1,192.99万	$5.10亿	-10.11%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.72	$554.78	$520.13	$205.22万	$416.07万	-3.02%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
674	USDEBUSDEB	$8.9	$10.41	$8.81	$7.44万	—	-3.47%
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
550	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.29万	—	-7.39%
254	KAITOKAITO	$0.2376	$0.2623	$0.2337	$96.09万	$6,285.50万	-8.09%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
552	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$24.19万	$1,711.09万	0.40%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$103.71万	$1,394.04万	-6.94%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%