Shiba Inu

SHIB · 美元计价

$0.00000455

-8.82% ≈ ￥0.00003003 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0000051

24H 最低$0.00000451

今日开盘$0.00000499

24H 成交量$690.86万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.66万	—	12.48%
220	CBRSBCerebras (bStocks Tokenized St	$110.07	$119.82	$108.23	$122.16万	$590.78万	-0.38%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
575	USARBUSARB	$10.19	$10.87	$10.01	$21.46万	—	-0.78%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,518.54万	$3.00亿	-0.13%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%