VSTB

VSTB · 美元计价

$137.77

-3.21% ≈ ￥909.282 (-$4.57)

更新于 2026-10-30 08:15:01

24H 最高$144.46

24H 最低$137.53

今日开盘$142.34

24H 成交量$4.30万

流通市值—

24H 涨跌额(-$4.57)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007086	$0.008239	$0.007	$1,226.96万	$5.10亿	-11.24%
151	MSFTBMicrosoft (bStocks Tokenized S	$529.62	$554.78	$520.13	$225.31万	$416.07万	-3.05%
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$6.95万	—	-2.29%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$25.17万	—	-9.02%
247	KAITOKAITO	$0.2348	$0.2623	$0.2333	$101.95万	$6,285.50万	-9.17%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	SKDDBSKDDB	$8.62	$8.76	$7.44	$16.31万	—	10.09%
214	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.49万	$590.78万	0.57%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
570	USARBUSARB	$10.22	$10.87	$10.01	$21.46万	—	-0.29%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.62万	$1,711.09万	-1.56%
240	MOVRMoonriver	$1.016	$1.12	$0.987	$106.07万	$1,394.04万	-8.47%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%