Vaulta

A · 美元计价

$0.0879

-4.97% ≈ ￥0.58014 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0926

24H 最低$0.0878

今日开盘$0.0925

24H 成交量$25.19万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$731.30万	$5.03亿	-2.32%
157	MSFTBMicrosoft (bStocks Tokenized S	$549.81	$567.64	$526.95	$156.57万	$411.08万	3.71%
192	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$108.21万	$1.84亿	-2.25%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.46万	$8,437.75万	-3.26%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
335	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.29万	$6,246.70万	-3.09%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.29万	—	-8.62%
146	CBRSBCerebras (bStocks Tokenized St	$109.16	$120.47	$105.49	$172.03万	$579.09万	-7.69%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
505	USARBUSARB	$10.11	$10.66	$9.87	$23.01万	—	-3.62%
113	STXStacks	$0.2841	$0.3147	$0.2727	$266.26万	$5.64亿	-6.33%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,186.47万	$3.02亿	-0.06%
615	AGLDAdventure Gold	$0.175	$0.1802	$0.1728	$12.47万	$1,661.39万	-1.69%
282	MOVRMoonriver	$1.086	$1.14	$1.07	$66.34万	$1,393.42万	-4.57%
404	CTSICartesi	$0.02683	$0.02851	$0.02671	$35.49万	$2,691.74万	-5.26%
216	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$87.93万	$2,751.95万	-9.39%