Newton Protocol
NEWT · 美元计价
$0.04364
-2.87%
≈ ￥0.288024
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04493
24H 成交量$26.37万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 66 |
PENGUPudgy Penguins
|
$0.007661 | $0.007868 | $0.00756 | $575.88万 | $4.79亿 | 1.19% |
| 270 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.34 | $535.13 | $529.15 | $62.84万 | $431.24万 | -0.34% |
| 188 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1778 | $107.38万 | $1.79亿 | 0.73% |
| 550 |
USDEBUSDEB
|
$9.19 | $10.50 | $9.10 | $15.91万 | — | -11.38% |
| 315 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.81万 | $8,229.05万 | 1.42% |
| 549 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 347 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $41.85万 | $6,086.03万 | 0.40% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
SKDDBSKDDB
|
$8.18 | $8.94 | $7.89 | $12.59万 | — | -5.98% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.54 | $121.06 | $110.75 | $177.44万 | $555.48万 | 3.69% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.21万 | $547.02万 | -1.70% |
| 446 |
USARBUSARB
|
$10.13 | $10.66 | $9.71 | $27.69万 | — | 3.69% |
| 189 |
STXStacks
|
$0.2977 | $0.3079 | $0.2955 | $105.44万 | $5.70亿 | -2.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,335.92万 | $3.02亿 | 0.06% |
| 532 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1727 | $17.12万 | $1,603.76万 | 2.02% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.14万 | $1,399.50万 | -1.52% |
| 640 |
CTSICartesi
|
$0.0278 | $0.02846 | $0.02768 | $8.58万 | $2,655.58万 | 0.40% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00456 | $266.19万 | $2,670.37万 | 8.77% |
相关站点
共 40 个
Raydium - 数字货币市值
波场 - 比特币行情
Huma Finance - 加密货币行情
NFP - 币种排行
艾达币 - 币种排行
Haedal - 加密货币行情
Tutorial - 币种排行
Initia - BTC行情
Aptos - BTC行情
Aerodrome - 币种排行
瑞波币 - 数字货币市值
Midnight - BTC行情
Hedera - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 比特币行情
大零币 - 数字货币市值
Zama - 比特币
Official Trump - 比特币
USD.AI - BTC行情
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Renzo - BTC行情
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 比特币
Renzo - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 比特币
Initia - 数字货币市值
Ripple USD - 比特币
Celo - 比特币
Pepe - 币种排行
Sui - 数字货币市值
Filecoin - 币种排行
PAX Gold - 比特币
Filecoin - 数字货币市值
Aave - 加密货币行情