Berachain

BERA · 美元计价

$0.1418

-7.86% ≈ ￥0.93588 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1547

24H 最低$0.1357

今日开盘$0.1539

24H 成交量$53.40万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
161	WIFdogwifhat	$0.1715	$0.189	$0.1647	$188.36万	$1.87亿	-7.20%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
226	MINAMina Protocol	$0.0603	$0.0658	$0.0575	$105.36万	$8,400.06万	-7.66%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
133	STXStacks	$0.2858	$0.3075	$0.2727	$260.14万	$5.68亿	-5.96%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%