BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:25:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
180	WIFdogwifhat	$0.1857	$0.189	$0.1763	$122.53万	$1.87亿	2.94%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
117	STXStacks	$0.3006	$0.3147	$0.2727	$266.97万	$5.68亿	-0.40%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
360	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.58万	$2,683.91万	0.50%
312	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$54.62万	$2,688.50万	-4.02%