GMT

GMT · 美元计价

$0.0066

-5.58% ≈ ￥0.04356 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00699

24H 成交量$87.19万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007147	$0.008239	$0.007	$957.91万	$5.10亿	-9.27%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$260.20万	$416.07万	-2.80%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
671	USDEBUSDEB	$9.24	$10.41	$8.81	$7.21万	—	-0.32%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
567	RONINRONIN	$0.05	$0.0548	$0.0489	$20.29万	—	-7.75%
259	KAITOKAITO	$0.2383	$0.2623	$0.2337	$82.20万	$6,285.50万	-7.78%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
630	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.47万	$550.41万	-6.23%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%