BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 22:45:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
209	WIFdogwifhat	$0.1839	$0.1885	$0.1763	$91.73万	$1.84亿	2.22%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
252	MINAMina Protocol	$0.064	$0.0664	$0.0619	$73.89万	$8,437.75万	-0.62%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
117	STXStacks	$0.2967	$0.3147	$0.2727	$253.55万	$5.64亿	-0.27%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
590	AGLDAdventure Gold	$0.1822	$0.1828	$0.1728	$14.99万	$1,661.39万	3.05%
320	MOVRMoonriver	$1.105	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
357	CTSICartesi	$0.02781	$0.02851	$0.02671	$43.72万	$2,691.74万	-0.18%
296	SOLVSolv Protocol	$0.004539	$0.00496	$0.004412	$57.57万	$2,751.95万	-8.12%