BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.27	$567.64	$520.13	$254.67万	$416.07万	-0.03%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
667	USDEBUSDEB	$9.63	$10.41	$8.81	$7.21万	—	4.79%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%
600	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.54万	—	-1.85%
336	KAITOKAITO	$0.2544	$0.2624	$0.2484	$49.23万	$6,285.50万	-1.17%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%