Chiliz

CHZ · 美元计价

$0.01219

-6.95% ≈ ￥0.080454 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.0131

24H 成交量$111.64万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
358	CTSICartesi	$0.02648	$0.02841	$0.02587	$54.38万	$2,683.91万	-6.56%
353	SOLVSolv Protocol	$0.004542	$0.00487	$0.004412	$55.53万	$2,688.50万	-5.77%