COTI

COTI · 美元计价

$0.01027

-1.63% ≈ ￥0.067782 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01044

24H 成交量$71.90万

流通市值$3,113.69万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
60	PENGUPudgy Penguins	$0.007695	$0.008077	$0.007532	$730.08万	$5.03亿	-1.12%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.64	$567.64	$526.95	$213.49万	$411.08万	1.06%
194	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$101.79万	$1.84亿	-0.88%
549	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.44万	$8,437.75万	-3.10%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.16万	—	-2.40%
349	KAITOKAITO	$0.2542	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
408	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.84万	—	-11.17%
142	CBRSBCerebras (bStocks Tokenized St	$109.94	$120.47	$105.49	$177.62万	$579.09万	-6.79%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
516	USARBUSARB	$10.08	$10.60	$9.87	$21.36万	—	-2.98%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.78万	$5.64亿	-4.28%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,159.53万	$3.02亿	-0.09%
591	AGLDAdventure Gold	$0.1796	$0.1802	$0.1728	$14.52万	$1,661.39万	0.96%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.16万	$1,393.42万	-2.87%
377	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.45万	$2,691.74万	-3.13%
280	SOLVSolv Protocol	$0.004563	$0.00511	$0.004554	$63.52万	$2,751.95万	-10.53%