OpenEden

EDEN · 美元计价

$0.05393

0.13% ≈ ￥0.355938 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05386

24H 成交量$37.14万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007822	$0.008239	$0.007532	$878.61万	$5.10亿	1.86%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.81	$567.64	$520.13	$254.29万	$416.07万	0.54%
179	WIFdogwifhat	$0.1812	$0.189	$0.1763	$127.51万	$1.87亿	0.56%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.73万	—	9.50%
243	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.53万	$8,400.06万	-1.88%
602	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.52万	—	-0.19%
335	KAITOKAITO	$0.256	$0.2624	$0.2484	$49.93万	$6,285.50万	0.71%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
533	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.15万	—	3.77%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%
119	STXStacks	$0.2951	$0.3147	$0.2727	$263.02万	$5.68亿	-1.04%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.67万	$3.00亿	0.01%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%