Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.11
-2.57%
≈ ￥1188.73
(-$4.75)
更新于 2026-10-29 09:00:02
24H 最高$186.10
24H 最低$179.65
今日开盘$184.86
24H 成交量$30.63万
流通市值$270.29万
24H 涨跌额(-$4.75)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 61 |
PENGUPudgy Penguins
|
$0.007929 | $0.008077 | $0.007623 | $682.83万 | $5.03亿 | 2.38% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.02 | $567.64 | $526.95 | $123.18万 | $411.08万 | 3.03% |
| 199 |
WIFdogwifhat
|
$0.1834 | $0.1885 | $0.1786 | $106.23万 | $1.84亿 | 2.06% |
| 496 |
USDEBUSDEB
|
$9.24 | $10.49 | $8.80 | $21.67万 | — | -9.32% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 590 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.28万 | — | -0.92% |
| 331 |
KAITOKAITO
|
$0.2572 | $0.2624 | $0.2523 | $48.42万 | $6,246.70万 | 0.78% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 419 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $31.88万 | — | -11.49% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $121.06 | $105.49 | $184.65万 | $579.09万 | -7.60% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.38万 | $548.33万 | -0.84% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.32万 | — | -1.34% |
| 182 |
STXStacks
|
$0.2981 | $0.3147 | $0.2955 | $119.56万 | $5.64亿 | -1.75% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,040.95万 | $3.02亿 | 0.01% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
相关站点
共 40 个
Starknet - 数字货币市值
USDC - 数字货币市值
NFP - 比特币
Ondo - BTC行情
QQQB - 比特币行情
大零币 - 数字货币市值
Internet - BTC行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
Celo - 比特币
比特现金 - 数字货币市值
Official Trump - 币种排行
PAX Gold - 币种排行
达世币 - 比特币
Ethena - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 加密货币行情
Blur - 比特币行情
Blur - 比特币行情
Solana - 比特币
Starknet - 加密货币行情
Sui - 数字货币市值
First Digital - 比特币行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
MyShell - 数字货币市值
Gram - 比特币行情
MarsCoin - 比特币
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
以太坊 - 比特币
狗币 - 币种排行
Chainlink - 数字货币市值
以太坊 - 比特币行情
Ethena - 币种排行