MultiversX

EGLD · 美元计价

$3.417

1.16% ≈ ￥22.5522 ($0.04)

更新于 2026-10-29 18:10:02

24H 最高$3.52

24H 最低$3.32

今日开盘$3.378

24H 成交量$24.14万

流通市值$1.07亿

24H 涨跌额($0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$742.60万	$5.03亿	-2.05%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.94	$567.64	$526.95	$162.23万	$411.08万	3.10%
192	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$106.53万	$1.84亿	-1.86%
550	USDEBUSDEB	$8.99	$10.49	$8.80	$18.48万	—	-12.55%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.75万	$6,246.70万	-2.93%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.25万	—	-3.51%
111	STXStacks	$0.2882	$0.3147	$0.2727	$271.49万	$5.64亿	-5.63%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.33万	$3.02亿	-0.07%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%