Synthetix

SNX · 美元计价

$0.1945

-3.38% ≈ ￥1.2837 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.2047

24H 最低$0.193

今日开盘$0.2013

24H 成交量$34.91万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%