Ethereum Name Service

ENS · 美元计价

$4.82

-6.95% ≈ ￥31.812 (-$0.36)

更新于 2026-10-30 14:20:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.18

24H 成交量$197.09万

流通市值$2.27亿

24H 涨跌额(-$0.36)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.69万	$5.10亿	-6.23%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$213.45万	$416.07万	-4.99%
160	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.04万	$1.87亿	-3.96%
662	USDEBUSDEB	$9.11	$10.41	$8.74	$10.09万	—	0.66%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$112.36万	$8,400.06万	-6.84%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.19万	—	-5.50%
233	KAITOKAITO	$0.2343	$0.2623	$0.2168	$142.33万	$6,285.50万	-6.91%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
221	STXStacks	$0.2813	$0.3051	$0.268	$153.43万	$5.68亿	0.29%
25	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,192.12万	$3.00亿	-0.03%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.53万	$1,711.09万	-4.54%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$122.63万	$1,394.04万	-4.31%
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%