Enso

ENSO · 美元计价

$0.615

-4.80% ≈ ￥4.059 (-$0.03)

更新于 2026-10-29 18:05:03

24H 最高$0.649

24H 最低$0.61

今日开盘$0.646

24H 成交量$34.10万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
192	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.47万	$1.84亿	-2.08%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
217	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.22万	$8,437.75万	-3.54%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.66%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
111	STXStacks	$0.2887	$0.3147	$0.2727	$271.50万	$5.64亿	-5.28%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
599	AGLDAdventure Gold	$0.1763	$0.1802	$0.1728	$13.94万	$1,661.39万	-1.95%
301	MOVRMoonriver	$1.1	$1.14	$1.07	$57.58万	$1,393.42万	-3.34%
377	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.06%
226	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$83.06万	$2,751.95万	-10.83%