D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.008084	$0.008239	$0.007532	$838.67万	$5.10亿	4.49%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.49	$567.64	$520.13	$259.75万	$416.07万	-0.86%
194	WIFdogwifhat	$0.1871	$0.189	$0.1763	$102.59万	$1.87亿	3.66%
625	USDEBUSDEB	$10.38	$10.41	$8.80	$11.47万	—	15.21%
250	MINAMina Protocol	$0.065	$0.0664	$0.0619	$76.16万	$8,400.06万	-0.46%
607	RONINRONIN	$0.0543	$0.0551	$0.0521	$14.06万	—	0.93%
325	KAITOKAITO	$0.2602	$0.2624	$0.2484	$51.96万	$6,285.50万	2.36%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	-0.13%
163	CBRSBCerebras (bStocks Tokenized St	$119.07	$119.82	$105.49	$154.45万	$590.78万	4.59%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
503	USARBUSARB	$10.79	$10.87	$10.01	$23.96万	—	5.68%
117	STXStacks	$0.3028	$0.3147	$0.2727	$266.55万	$5.68亿	0.37%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,584.16万	$3.00亿	0.02%
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%