SynFutures

F · 美元计价

$0.00299

-1.12% ≈ ￥0.019734 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003024

24H 成交量$20.86万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
124	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$227.11万	$411.08万	2.78%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.80万	$1.84亿	0.33%
558	USDEBUSDEB	$9.1	$10.03	$8.80	$17.84万	—	-9.27%
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.35万	$548.33万	-0.29%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
112	STXStacks	$0.2947	$0.3147	$0.2727	$265.68万	$5.64亿	-2.09%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%