USARB
USARB · 美元计价
$10.62
17.22%
≈ ￥70.092
($1.56)
更新于 2026-10-28 18:50:01
24H 最高$10.64
24H 最低$9.03
今日开盘$9.06
24H 成交量$27.53万
流通市值—
24H 涨跌额($1.56)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 72 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 4.42% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.12% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.35万 | $1.79亿 | 2.41% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.62% |
| 350 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.80万 | $6,086.03万 | 3.85% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.06 | $121.06 | $109.33 | $162.76万 | $555.48万 | 8.56% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.50万 | $547.02万 | 0.86% |
| 446 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.53万 | — | 17.22% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,369.72万 | $3.02亿 | 0.06% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 404 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.12万 | $362.27万 | 1.06% |
相关站点
共 40 个
以太坊 - BTC行情
LayerZero - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Plume - 比特币
Ripple USD - 币种排行
Zama - 比特币行情
Arbitrum - BTC行情
Internet - 比特币行情
First Digital - 币种排行
USDC - 比特币行情
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 数字货币市值
Plume - 币种排行
Zama - 比特币行情
USD.AI - BTC行情
Celestia - 币种排行
Uniswap - BTC行情
Aster - 比特币行情
Ripple USD - 币种排行
Midnight - BTC行情
USD1 - 数字货币市值
Brevis - 以太坊ETH价格
Optimism - 币种排行
USDC - 币种排行
牛来 - 加密货币行情
Celo - 加密货币行情
NFP - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 比特币
Filecoin - 币种排行