Flux

FLUX · 美元计价

$0.0677

0.45% ≈ ￥0.44682 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0674

24H 成交量$26.03万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007788	$0.008077	$0.007532	$669.52万	$5.03亿	0.65%
126	MSFTBMicrosoft (bStocks Tokenized S	$546.63	$567.64	$526.95	$227.43万	$411.08万	2.92%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.96万	$1.84亿	0.44%
558	USDEBUSDEB	$9.1	$9.95	$8.80	$17.84万	—	-8.54%
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%
595	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.50万	—	-1.48%
352	KAITOKAITO	$0.2548	$0.2624	$0.2484	$44.77万	$6,246.70万	0.00%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$32.02万	—	-12.47%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.16万	$579.09万	-5.57%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.38万	—	-3.28%
113	STXStacks	$0.2943	$0.3147	$0.2727	$265.75万	$5.64亿	-2.06%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,141.33万	$3.02亿	-0.08%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%