SuperRare

RARE · 美元计价

$0.01205

-5.64% ≈ ￥0.07953 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.01281

24H 最低$0.01201

今日开盘$0.01277

24H 成交量$27.40万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$735.55万	$5.03亿	-2.16%
157	MSFTBMicrosoft (bStocks Tokenized S	$552.57	$567.64	$526.95	$154.21万	$411.08万	4.23%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$109.79万	$1.84亿	-2.47%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.61万	—	-4.38%
334	KAITOKAITO	$0.2503	$0.2624	$0.2484	$50.05万	$6,246.70万	-3.17%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.18万	$579.09万	-7.74%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.02万	—	-2.87%
112	STXStacks	$0.2828	$0.3147	$0.2727	$265.07万	$5.64亿	-7.04%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,261.33万	$3.02亿	-0.07%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%