HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
591	TURTLETurtle	$0.0313	$0.0357	$0.0309	$20.69万	$550.41万	-11.83%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
142	STXStacks	$0.2701	$0.3051	$0.268	$274.22万	$5.68亿	-10.03%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%