Chromia

CHR · 美元计价

$0.01526

-12.40% ≈ ￥0.100716 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01742

24H 成交量$40.24万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.91万	$8,400.06万	-9.92%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.44万	$550.41万	-8.31%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
548	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.70万	$1,711.09万	-2.53%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%