JasmyCoin

JASMY · 美元计价

$0.00362

-6.22% ≈ ￥0.023892 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00386

24H 成交量$367.44万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
153	WIFdogwifhat	$0.168	$0.189	$0.1557	$242.21万	$1.87亿	-5.14%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
596	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.46万	$550.41万	-4.94%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
173	STXStacks	$0.2798	$0.3051	$0.268	$215.83万	$5.68亿	-0.39%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%