Kusama
KSM · 美元计价
$3.64
-5.21%
≈ ￥24.024
(-$0.20)
更新于 2026-10-29 12:50:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$18.70万
流通市值$7,147.80万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
PENGUPudgy Penguins
|
$0.007698 | $0.008077 | $0.007532 | $674.16万 | $5.03亿 | -1.49% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.96 | $567.64 | $526.95 | $146.26万 | $411.08万 | 4.16% |
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -1.27% |
| 503 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.03万 | — | -11.28% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.31万 | — | -3.47% |
| 325 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.19万 | $6,246.70万 | -1.71% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.97万 | — | -9.66% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $120.47 | $105.49 | $175.05万 | $579.09万 | -8.31% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.28万 | — | -1.82% |
| 128 |
STXStacks
|
$0.277 | $0.3147 | $0.2727 | $223.72万 | $5.64亿 | -8.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,303.50万 | $3.02亿 | -0.04% |
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
相关站点
共 40 个
比特币 - 币种排行
United Stables - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
RWUSD - 比特币
莱特币 - 比特币
大零币 - 比特币行情
Polkadot - 币种排行
QQQB - BTC行情
Uniswap - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Pepe - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Starknet - 币种排行
USDC - 比特币
Celestia - 比特币行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
NFP - 比特币
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
United Stables - 加密货币行情
Tutorial - BTC行情
Celo - 比特币
Sei - 币种排行
First Digital - 以太坊ETH价格
Optimism - BTC行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
LITEB - 加密货币行情
Midnight - 加密货币行情
艾达币 - 数字货币市值
Haedal - 比特币行情
Bittensor - 比特币行情
Initia - 数字货币市值
Quant - 币种排行